U.S. markets closed
F S&P 500
5,299.50 +2.25 (+0.04%) F Dow Jones
38,657.00 +1.00 (+0.00%) F Nasdaq
18,661.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,064.80 -0.40 (-0.02%) Petróleo
73.89 -0.33 (-0.44%) Oro
2,367.60 -1.70 (-0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2320.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C02320000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 41.99% |
| RUTW240610C02320000 | 2024-05-29 12:02PM EDT | 2024-06-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.74% |
| RUTW240614C02320000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.37 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 28.61% |
| RUTW240705C02320000 | 2024-06-03 2:01PM EDT | 2024-07-05 | 0.86 | 0.80 | 1.00 | -0.22 | -20.37% | 3 | 1 | 19.79% |
| RUTW240731C02320000 | 2024-05-28 11:17AM EDT | 2024-07-31 | 4.17 | 2.80 | 3.20 | 0.00 | - | 1 | 13 | 18.03% |
| RUT240816C02320000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 5.99 | 4.80 | 5.20 | 0.00 | - | 2 | 56 | 17.71% |
| RUTW240830C02320000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 10.10 | 6.70 | 7.50 | +0.29 | +2.96% | 2 | 8 | 17.73% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 37.40 | 39.30 | 0.00 | - | 10 | 21 | 19.62% |
Opciones de ventapor4 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.